CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
22 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -0.15 | -1.96% | 21 | 662 | 10.00 | 0.03 | 0.00 | - | 10 | 11 |
| 7.04 | 0.00 | - | 4 | 17 | 10.50 | - | - | - | - | - |
| 6.84 | +0.19 | +2.86% | 200 | 3 | 11.00 | 0.07 | 0.00 | - | - | 20 |
| 6.55 | 0.00 | - | 2 | 64 | 11.50 | 0.09 | 0.00 | - | 1 | 11 |
| 5.90 | 0.00 | - | 436 | 877 | 12.00 | 0.20 | 0.00 | - | 12 | 140 |
| 5.40 | -0.15 | -2.70% | 1 | 310 | 12.50 | 0.29 | 0.00 | - | 5 | 76 |
| 5.15 | +0.15 | +3.00% | 15 | 429 | 13.00 | 0.33 | -0.10 | -23.26% | 3 | 80 |
| 4.50 | 0.00 | - | 1 | 163 | 13.50 | 0.60 | 0.00 | - | 5 | 15 |
| 4.35 | 0.00 | - | 1 | 263 | 14.00 | 0.74 | 0.00 | - | 2 | 47 |
| 4.35 | 0.00 | - | 92 | 43 | 14.50 | 1.06 | 0.00 | - | 1 | 4,003 |
| 4.00 | +0.35 | +9.59% | 8 | 437 | 15.00 | 1.25 | 0.00 | - | 10 | 103 |
| 3.55 | 0.00 | - | 5 | 105 | 16.00 | 1.74 | -0.06 | -3.33% | 1 | 374 |
| 3.15 | 0.00 | - | 3 | 620 | 17.00 | 2.34 | -0.26 | -10.00% | 1 | 2,195 |
| 2.97 | +0.07 | +2.41% | 27 | 1,646 | 18.00 | 3.10 | 0.00 | - | 26 | 1,558 |
| 2.85 | +0.23 | +8.78% | 2 | 292 | 19.00 | 3.80 | 0.00 | - | 2 | 257 |
| 2.45 | 0.00 | - | 7 | 3,166 | 20.00 | 4.85 | 0.00 | - | 1 | 40 |
| 2.25 | 0.00 | - | 5 | 17 | 21.00 | 5.55 | 0.00 | - | 2 | 36 |
| 2.06 | 0.00 | - | 1,170 | 1,541 | 22.00 | 6.00 | -0.25 | -4.00% | 2 | 38 |
| 1.92 | 0.00 | - | 7 | 9 | 23.00 | 7.00 | 0.00 | - | 1 | 22 |
| 1.84 | 0.00 | - | 20 | 311 | 24.00 | 7.75 | -0.12 | -1.52% | 1 | 79 |
| 1.84 | +0.05 | +2.79% | 5 | 881 | 25.00 | 8.67 | 0.00 | - | 77 | 76 |
| 1.53 | 0.00 | - | 5 | 8 | 26.00 | 9.60 | 0.00 | - | - | 3 |
| 1.44 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 215 | 28.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 160 | 29.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 504 | 4,860 | 30.00 | 13.20 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | - | 10 | 31.00 | - | - | - | - | - |
| 1.17 | -0.06 | -4.88% | 1 | 162 | 32.00 | - | - | - | - | - |
| 1.06 | +0.04 | +3.92% | 3 | 23 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 102 | 152 | 35.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 25 | 102 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 20 | 39.00 | - | - | - | - | - |
| 0.77 | +0.04 | +5.48% | 10 | 4,236 | 40.00 | 21.20 | 0.00 | - | - | 20 |
| 0.62 | +0.02 | +3.33% | 3 | 175 | 45.00 | 27.15 | 0.00 | - | 1 | 3 |
| 0.57 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 362 | 50.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 265 | 60.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 251 | 358 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 29 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 40 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 534 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 590 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 562 | 100.00 | 77.85 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | 97.90 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 150.00 | 125.70 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.