U.S. markets open in 6 hours 30 minutes
F S&P 500
5,522.00 +5.00 (+0.09%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,791.50 +40.75 (+0.21%) E-mini Russell 2000 Index Futur
2,058.10 +5.30 (+0.26%) Petróleo
81.59 -0.04 (-0.05%) Oro
2,339.10 -5.30 (-0.23%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
22 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 10 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 4 | 0 | 10.50 | - | - | - | - | - |
| 6.84 | 0.00 | - | 200 | 0 | 11.00 | 0.05 | 0.00 | - | 20 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 11.50 | 0.07 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 12.00 | 0.16 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 12.50 | 0.29 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 12 | 0 | 13.00 | 0.30 | 0.00 | - | 42 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 13.50 | 0.52 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 113 | 0 | 14.00 | 0.64 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 92 | 0 | 14.50 | 1.06 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 8 | 0 | 15.00 | 1.25 | 0.00 | - | 10 | 0 |
| 4.01 | 0.00 | - | 4 | 0 | 16.00 | 1.75 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 11 | 0 | 17.00 | 2.30 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 18.00 | 2.97 | 0.00 | - | 24 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 19.00 | 3.70 | 0.00 | - | 15 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 20.00 | 4.45 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 4 | 0 | 21.00 | 5.00 | 0.00 | - | 16 | 0 |
| 2.14 | 0.00 | - | 10 | 0 | 22.00 | 5.65 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 7 | 0 | 23.00 | 6.55 | 0.00 | - | 11 | 0 |
| 1.84 | 0.00 | - | 20 | 0 | 24.00 | 7.75 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 30 | 0 | 25.00 | 8.67 | 0.00 | - | 77 | 0 |
| 1.53 | 0.00 | - | 5 | 0 | 26.00 | 9.60 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 0 | 28.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 81 | 0 | 30.00 | 13.20 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 4 | 0 | 31.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 25 | 0 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 20 | 0 | 39.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 30 | 0 | 40.00 | 21.20 | 0.00 | - | - | 20 |
| 0.60 | 0.00 | - | 10 | 0 | 45.00 | 27.15 | 0.00 | - | 1 | 3 |
| 0.57 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 750 | 0 | 50.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 119 | 0 | 55.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 60.00 | 40.60 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 251 | 0 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 172 | 0 | 75.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 100.00 | 77.85 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 120.00 | 97.90 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 150.00 | 125.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 100 | 0 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 180.00 | 156.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.